시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	16,750	560	- 3.24%	36,250	620
11:31	16,760	550	- 3.18%	36,246	620
11:29	16,760	550	- 3.18%	36,224	619
11:28	16,760	550	- 3.18%	36,223	619
11:27	16,760	550	- 3.18%	36,213	619
11:23	16,780	530	- 3.06%	36,154	618
11:21	16,760	550	- 3.18%	36,148	618
11:20	16,800	510	- 2.95%	36,131	618
11:19	16,810	500	- 2.89%	36,101	617
11:17	16,810	500	- 2.89%	36,100	617