시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	16,770	540	- 3.12%	36,432	623
11:46	16,770	540	- 3.12%	36,402	622
11:45	16,750	560	- 3.24%	36,401	622
11:44	16,760	550	- 3.18%	36,391	622
11:43	16,770	540	- 3.12%	36,384	622
11:39	16,790	520	- 3.00%	36,365	622
11:38	16,750	560	- 3.24%	36,364	622
11:37	16,760	550	- 3.18%	36,314	621
11:36	16,760	550	- 3.18%	36,306	621
11:34	16,750	560	- 3.24%	36,253	620