시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	16,780	530	- 3.06%	36,595	626
12:02	16,770	540	- 3.12%	36,549	625
12:00	16,770	540	- 3.12%	36,519	624
11:59	16,780	530	- 3.06%	36,518	624
11:56	16,770	540	- 3.12%	36,517	624
11:55	16,760	550	- 3.18%	36,502	624
11:53	16,760	550	- 3.18%	36,489	624
11:51	16,750	560	- 3.24%	36,487	624
11:50	16,750	560	- 3.24%	36,439	623
11:49	16,760	550	- 3.18%	36,437	623