시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	16,800	510	- 2.95%	36,709	627
12:20	16,790	520	- 3.00%	36,708	627
12:19	16,780	530	- 3.06%	36,704	627
12:18	16,770	540	- 3.12%	36,703	627
12:16	16,770	540	- 3.12%	36,683	627
12:13	16,790	520	- 3.00%	36,638	626
12:11	16,780	530	- 3.06%	36,633	626
12:09	16,790	520	- 3.00%	36,611	626
12:08	16,790	520	- 3.00%	36,610	626
12:06	16,790	520	- 3.00%	36,596	626