시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,860	450	- 2.60%	41,328	705
15:19	16,870	440	- 2.54%	40,961	699
15:18	16,890	420	- 2.43%	40,896	698
15:16	16,910	400	- 2.31%	40,677	694
15:15	16,930	380	- 2.20%	40,575	693
15:14	16,930	380	- 2.20%	40,562	693
15:10	16,940	370	- 2.14%	40,529	692
15:09	16,990	320	- 1.85%	40,488	691
15:08	16,940	370	- 2.14%	40,485	691
15:07	16,970	340	- 1.96%	40,483	691