시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	7,570	310	+ 4.27%	313,586	2,344
13:53	7,570	310	+ 4.27%	313,565	2,344
13:52	7,570	310	+ 4.27%	313,559	2,344
13:51	7,560	300	+ 4.13%	313,297	2,342
13:50	7,550	290	+ 3.99%	313,090	2,340
13:49	7,540	280	+ 3.86%	313,061	2,340
13:48	7,570	310	+ 4.27%	312,810	2,338
13:47	7,550	290	+ 3.99%	312,606	2,336
13:46	7,570	310	+ 4.27%	312,328	2,334
13:45	7,570	310	+ 4.27%	311,809	2,330