시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	7,570	310	+ 4.27%	322,285	2,409
14:03	7,570	310	+ 4.27%	322,215	2,409
14:02	7,570	310	+ 4.27%	322,185	2,409
14:01	7,580	320	+ 4.41%	322,173	2,409
14:00	7,580	320	+ 4.41%	322,065	2,408
13:59	7,580	320	+ 4.41%	320,758	2,398
13:58	7,590	330	+ 4.55%	320,749	2,398
13:57	7,570	310	+ 4.27%	319,252	2,386
13:56	7,550	290	+ 3.99%	314,078	2,347
13:55	7,560	300	+ 4.13%	314,031	2,347