시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	7,550	290	+ 3.99%	326,455	2,441
14:16	7,540	280	+ 3.86%	326,336	2,440
14:14	7,540	280	+ 3.86%	326,310	2,440
14:13	7,560	300	+ 4.13%	324,959	2,430
14:12	7,550	290	+ 3.99%	324,933	2,430
14:11	7,570	310	+ 4.27%	324,783	2,428
14:09	7,580	320	+ 4.41%	323,616	2,420
14:08	7,570	310	+ 4.27%	322,526	2,411
14:06	7,560	300	+ 4.13%	322,395	2,410
14:05	7,570	310	+ 4.27%	322,382	2,410