시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	7,530	270	+ 3.72%	331,330	2,478
14:26	7,530	270	+ 3.72%	331,280	2,477
14:25	7,550	290	+ 3.99%	327,735	2,451
14:24	7,550	290	+ 3.99%	327,402	2,448
14:23	7,550	290	+ 3.99%	327,109	2,446
14:22	7,550	290	+ 3.99%	326,931	2,445
14:21	7,550	290	+ 3.99%	326,750	2,443
14:20	7,550	290	+ 3.99%	326,513	2,441
14:19	7,540	280	+ 3.86%	326,469	2,441
14:18	7,550	290	+ 3.99%	326,460	2,441