시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	7,620	360	+ 4.96%	367,376	2,751
14:37	7,600	340	+ 4.68%	355,518	2,661
14:36	7,580	320	+ 4.41%	345,759	2,587
14:35	7,580	320	+ 4.41%	342,957	2,566
14:34	7,580	320	+ 4.41%	342,739	2,564
14:33	7,590	330	+ 4.55%	342,596	2,563
14:32	7,580	320	+ 4.41%	340,424	2,547
14:31	7,550	290	+ 3.99%	333,689	2,496
14:30	7,550	290	+ 3.99%	333,589	2,495
14:28	7,550	290	+ 3.99%	333,567	2,495