시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	7,570	310	+ 4.27%	370,887	2,778
14:48	7,570	310	+ 4.27%	370,829	2,777
14:47	7,570	310	+ 4.27%	369,325	2,766
14:46	7,600	340	+ 4.68%	369,222	2,765
14:45	7,570	310	+ 4.27%	368,390	2,759
14:44	7,600	340	+ 4.68%	368,383	2,759
14:43	7,590	330	+ 4.55%	368,377	2,759
14:41	7,590	330	+ 4.55%	368,342	2,759
14:40	7,600	340	+ 4.68%	367,516	2,752
14:39	7,600	340	+ 4.68%	367,467	2,752