시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	7,280	20	+ 0.28%	8,852	64
09:08	7,330	70	+ 0.96%	7,465	54
09:07	7,270	10	+ 0.14%	6,613	48
09:05	7,270	10	+ 0.14%	6,514	47
09:04	7,250	10	- 0.14%	5,143	37
09:03	7,300	40	+ 0.55%	1,594	12
09:02	7,270	10	+ 0.14%	1,375	10
09:01	7,270	10	+ 0.14%	867	6
09:00	7,260	0	0.00%	526	4