시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	7,300	40	+ 0.55%	19,262	140
09:18	7,320	60	+ 0.83%	19,106	139
09:17	7,310	50	+ 0.69%	13,321	97
09:16	7,320	60	+ 0.83%	13,121	96
09:15	7,310	50	+ 0.69%	11,380	83
09:14	7,310	50	+ 0.69%	11,264	82
09:13	7,310	50	+ 0.69%	11,196	81
09:12	7,310	50	+ 0.69%	10,491	76
09:11	7,300	40	+ 0.55%	9,845	72
09:10	7,320	60	+ 0.83%	9,685	70