시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	7,240	20	- 0.28%	27,630	201
09:31	7,260	0	0.00%	27,158	198
09:30	7,250	10	- 0.14%	27,137	198
09:27	7,240	20	- 0.28%	26,818	195
09:26	7,250	10	- 0.14%	26,513	193
09:25	7,240	20	- 0.28%	26,007	189
09:24	7,260	0	0.00%	24,415	178
09:22	7,260	0	0.00%	24,410	178
09:21	7,270	10	+ 0.14%	23,746	173
09:20	7,280	20	+ 0.28%	20,870	152