시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	7,420	160	+ 2.20%	49,304	361
09:41	7,370	110	+ 1.52%	42,298	309
09:40	7,360	100	+ 1.38%	42,110	307
09:39	7,320	60	+ 0.83%	31,566	230
09:38	7,260	0	0.00%	29,190	212
09:37	7,270	10	+ 0.14%	28,511	208
09:36	7,250	10	- 0.14%	28,492	207
09:35	7,270	10	+ 0.14%	28,484	207
09:34	7,250	10	- 0.14%	28,076	204
09:33	7,250	10	- 0.14%	27,776	202