시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	7,450	190	+ 2.62%	82,343	608
09:51	7,430	170	+ 2.34%	79,531	587
09:50	7,430	170	+ 2.34%	78,304	578
09:49	7,430	170	+ 2.34%	76,959	568
09:48	7,450	190	+ 2.62%	76,080	561
09:47	7,500	240	+ 3.31%	73,285	540
09:46	7,510	250	+ 3.44%	71,711	528
09:45	7,470	210	+ 2.89%	63,115	464
09:44	7,450	190	+ 2.62%	56,440	414
09:43	7,470	210	+ 2.89%	54,343	398