시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	7,460	200	+ 2.76%	97,972	724
10:01	7,470	210	+ 2.89%	94,841	701
10:00	7,410	150	+ 2.07%	90,507	669
09:59	7,430	170	+ 2.34%	89,663	662
09:58	7,450	190	+ 2.62%	89,351	660
09:57	7,430	170	+ 2.34%	88,310	652
09:56	7,450	190	+ 2.62%	87,866	649
09:55	7,450	190	+ 2.62%	87,054	643
09:54	7,480	220	+ 3.03%	85,994	635
09:53	7,450	190	+ 2.62%	84,745	626