시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	7,570	310	+ 4.27%	378,451	2,835
14:59	7,560	300	+ 4.13%	378,150	2,833
14:58	7,570	310	+ 4.27%	378,099	2,832
14:56	7,570	310	+ 4.27%	378,093	2,832
14:55	7,540	280	+ 3.86%	372,597	2,791
14:54	7,540	280	+ 3.86%	372,547	2,790
14:53	7,570	310	+ 4.27%	372,540	2,790
14:52	7,570	310	+ 4.27%	371,960	2,786
14:51	7,600	340	+ 4.68%	371,583	2,783
14:50	7,600	340	+ 4.68%	371,563	2,783