시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	7,470	210	+ 2.89%	104,344	772
10:11	7,450	190	+ 2.62%	103,182	763
10:10	7,430	170	+ 2.34%	102,895	761
10:09	7,460	200	+ 2.76%	101,839	753
10:08	7,450	190	+ 2.62%	101,499	750
10:07	7,420	160	+ 2.20%	101,319	749
10:06	7,420	160	+ 2.20%	101,053	747
10:05	7,410	150	+ 2.07%	100,750	745
10:04	7,410	150	+ 2.07%	100,682	744
10:03	7,410	150	+ 2.07%	99,972	739