시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	7,420	160	+ 2.20%	121,311	898
10:21	7,420	160	+ 2.20%	120,517	892
10:20	7,430	170	+ 2.34%	118,956	880
10:19	7,430	170	+ 2.34%	113,956	843
10:18	7,440	180	+ 2.48%	112,404	832
10:17	7,450	190	+ 2.62%	111,035	821
10:16	7,430	170	+ 2.34%	105,988	784
10:15	7,430	170	+ 2.34%	105,045	777
10:14	7,440	180	+ 2.48%	104,509	773
10:13	7,450	190	+ 2.62%	104,414	772