시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	7,430	170	+ 2.34%	142,188	1,053
10:33	7,440	180	+ 2.48%	140,886	1,043
10:31	7,450	190	+ 2.62%	140,518	1,041
10:30	7,470	210	+ 2.89%	137,518	1,018
10:29	7,480	220	+ 3.03%	136,163	1,008
10:27	7,450	190	+ 2.62%	130,069	963
10:26	7,440	180	+ 2.48%	128,744	953
10:25	7,420	160	+ 2.20%	122,684	908
10:24	7,410	150	+ 2.07%	122,014	903
10:23	7,420	160	+ 2.20%	121,425	899