시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	7,440	180	+ 2.48%	147,756	1,094
10:46	7,440	180	+ 2.48%	147,628	1,094
10:45	7,440	180	+ 2.48%	147,358	1,092
10:44	7,440	180	+ 2.48%	146,635	1,086
10:43	7,420	160	+ 2.20%	146,585	1,086
10:41	7,420	160	+ 2.20%	144,952	1,074
10:39	7,420	160	+ 2.20%	143,483	1,063
10:37	7,430	170	+ 2.34%	143,166	1,060
10:36	7,420	160	+ 2.20%	143,116	1,060
10:35	7,420	160	+ 2.20%	142,234	1,054