시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	7,450	190	+ 2.62%	150,908	1,118
10:57	7,460	200	+ 2.76%	150,825	1,117
10:56	7,460	200	+ 2.76%	150,658	1,116
10:55	7,440	180	+ 2.48%	149,643	1,109
10:54	7,440	180	+ 2.48%	149,421	1,107
10:53	7,440	180	+ 2.48%	148,045	1,097
10:52	7,430	170	+ 2.34%	148,040	1,097
10:51	7,440	180	+ 2.48%	148,019	1,096
10:49	7,440	180	+ 2.48%	147,907	1,096
10:48	7,440	180	+ 2.48%	147,795	1,095