시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	7,530	270	+ 3.72%	176,608	1,311
11:07	7,510	250	+ 3.44%	176,607	1,311
11:06	7,550	290	+ 3.99%	175,918	1,306
11:05	7,540	280	+ 3.86%	172,606	1,281
11:04	7,530	270	+ 3.72%	165,412	1,226
11:03	7,490	230	+ 3.17%	157,963	1,171
11:02	7,450	190	+ 2.62%	153,652	1,138
11:01	7,440	180	+ 2.48%	152,935	1,133
11:00	7,450	190	+ 2.62%	151,295	1,121
10:59	7,450	190	+ 2.62%	150,943	1,118