시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	7,510	250	+ 3.44%	180,581	1,341
11:17	7,490	230	+ 3.17%	180,125	1,337
11:16	7,490	230	+ 3.17%	179,311	1,331
11:15	7,470	210	+ 2.89%	179,308	1,331
11:14	7,490	230	+ 3.17%	179,149	1,330
11:13	7,500	240	+ 3.31%	179,095	1,330
11:12	7,530	270	+ 3.72%	178,795	1,327
11:11	7,520	260	+ 3.58%	178,612	1,326
11:10	7,520	260	+ 3.58%	177,640	1,319
11:09	7,530	270	+ 3.72%	177,510	1,318