시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	7,520	260	+ 3.58%	191,508	1,423
11:27	7,520	260	+ 3.58%	191,035	1,419
11:26	7,540	280	+ 3.86%	189,111	1,405
11:25	7,500	240	+ 3.31%	188,019	1,397
11:24	7,510	250	+ 3.44%	183,540	1,363
11:23	7,500	240	+ 3.31%	182,927	1,358
11:22	7,500	240	+ 3.31%	182,243	1,353
11:21	7,510	250	+ 3.44%	182,222	1,353
11:20	7,510	250	+ 3.44%	181,810	1,350
11:19	7,510	250	+ 3.44%	180,682	1,341