시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	7,590	330	+ 4.55%	206,753	1,538
11:37	7,600	340	+ 4.68%	205,785	1,531
11:36	7,590	330	+ 4.55%	202,064	1,503
11:35	7,550	290	+ 3.99%	196,781	1,463
11:34	7,550	290	+ 3.99%	194,940	1,449
11:33	7,550	290	+ 3.99%	194,199	1,443
11:32	7,550	290	+ 3.99%	194,167	1,443
11:31	7,525	265	+ 3.65%	192,162	1,428
11:30	7,530	270	+ 3.72%	191,931	1,426
11:29	7,520	260	+ 3.58%	191,513	1,423