시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	7,550	290	+ 3.99%	237,662	1,772
11:58	7,530	270	+ 3.72%	226,701	1,689
11:57	7,530	270	+ 3.72%	226,434	1,687
11:56	7,540	280	+ 3.86%	225,540	1,680
11:55	7,540	280	+ 3.86%	225,488	1,680
11:54	7,530	270	+ 3.72%	225,425	1,679
11:53	7,530	270	+ 3.72%	225,411	1,679
11:52	7,520	260	+ 3.58%	225,308	1,678
11:51	7,520	260	+ 3.58%	223,008	1,661
11:50	7,540	280	+ 3.86%	222,998	1,661