시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	7,530	270	+ 3.72%	240,900	1,796
12:09	7,550	290	+ 3.99%	240,798	1,795
12:08	7,530	270	+ 3.72%	240,756	1,795
12:07	7,530	270	+ 3.72%	240,221	1,791
12:05	7,510	250	+ 3.44%	240,187	1,791
12:04	7,520	260	+ 3.58%	239,883	1,788
12:03	7,520	260	+ 3.58%	239,683	1,787
12:02	7,530	270	+ 3.72%	239,081	1,782
12:01	7,540	280	+ 3.86%	238,905	1,781
12:00	7,560	300	+ 4.13%	238,431	1,777