시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	7,500	240	+ 3.31%	246,173	1,836
12:22	7,500	240	+ 3.31%	246,163	1,836
12:21	7,490	230	+ 3.17%	245,823	1,833
12:20	7,500	240	+ 3.31%	245,820	1,833
12:19	7,500	240	+ 3.31%	245,295	1,829
12:18	7,520	260	+ 3.58%	243,852	1,818
12:17	7,530	270	+ 3.72%	242,106	1,805
12:15	7,530	270	+ 3.72%	241,806	1,803
12:14	7,530	270	+ 3.72%	241,138	1,798
12:11	7,530	270	+ 3.72%	241,137	1,798