시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	7,480	220	+ 3.03%	249,208	1,858
12:35	7,500	240	+ 3.31%	248,094	1,850
12:32	7,510	250	+ 3.44%	247,994	1,849
12:31	7,520	260	+ 3.58%	247,883	1,848
12:29	7,530	270	+ 3.72%	247,881	1,848
12:28	7,530	270	+ 3.72%	247,362	1,845
12:27	7,510	250	+ 3.44%	246,863	1,841
12:26	7,530	270	+ 3.72%	246,830	1,841
12:25	7,530	270	+ 3.72%	246,306	1,837
12:24	7,510	250	+ 3.44%	246,261	1,836