시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	7,500	240	+ 3.31%	253,242	1,889
12:49	7,520	260	+ 3.58%	252,437	1,883
12:48	7,520	260	+ 3.58%	252,354	1,882
12:47	7,530	270	+ 3.72%	251,857	1,878
12:46	7,490	230	+ 3.17%	251,343	1,874
12:44	7,490	230	+ 3.17%	251,143	1,873
12:43	7,500	240	+ 3.31%	250,029	1,865
12:40	7,500	240	+ 3.31%	249,863	1,863
12:39	7,480	220	+ 3.03%	249,709	1,862
12:37	7,480	220	+ 3.03%	249,213	1,858