시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	7,510	250	+ 3.44%	273,097	2,037
13:03	7,520	260	+ 3.58%	269,028	2,007
13:02	7,500	240	+ 3.31%	268,559	2,003
12:58	7,480	220	+ 3.03%	265,989	1,984
12:57	7,480	220	+ 3.03%	259,051	1,932
12:56	7,490	230	+ 3.17%	258,764	1,930
12:55	7,490	230	+ 3.17%	257,796	1,923
12:53	7,490	230	+ 3.17%	257,383	1,920
12:52	7,500	240	+ 3.31%	253,842	1,893
12:51	7,490	230	+ 3.17%	253,551	1,891