시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	7,520	260	+ 3.58%	277,113	2,068
13:13	7,530	270	+ 3.72%	276,937	2,066
13:12	7,510	250	+ 3.44%	276,935	2,066
13:11	7,530	270	+ 3.72%	276,251	2,061
13:10	7,550	290	+ 3.99%	275,996	2,059
13:09	7,550	290	+ 3.99%	275,810	2,058
13:08	7,560	300	+ 4.13%	274,970	2,051
13:07	7,530	270	+ 3.72%	273,768	2,042
13:06	7,540	280	+ 3.86%	273,733	2,042
13:05	7,550	290	+ 3.99%	273,726	2,042