시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	7,550	290	+ 3.99%	282,197	2,106
13:23	7,550	290	+ 3.99%	282,194	2,106
13:22	7,550	290	+ 3.99%	281,724	2,102
13:21	7,550	290	+ 3.99%	281,716	2,102
13:20	7,550	290	+ 3.99%	281,450	2,100
13:19	7,550	290	+ 3.99%	281,449	2,100
13:18	7,550	290	+ 3.99%	281,428	2,100
13:17	7,550	290	+ 3.99%	281,367	2,100
13:16	7,550	290	+ 3.99%	281,366	2,100
13:15	7,530	270	+ 3.72%	279,804	2,088