시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	7,590	330	+ 4.55%	304,768	2,277
13:33	7,590	330	+ 4.55%	304,622	2,276
13:32	7,600	340	+ 4.68%	297,839	2,224
13:31	7,595	335	+ 4.61%	296,159	2,212
13:30	7,600	340	+ 4.68%	295,216	2,204
13:29	7,580	320	+ 4.41%	289,658	2,162
13:28	7,550	290	+ 3.99%	282,267	2,106
13:27	7,550	290	+ 3.99%	282,243	2,106
13:26	7,530	270	+ 3.72%	282,239	2,106
13:25	7,540	280	+ 3.86%	282,209	2,106