시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	7,570	310	+ 4.27%	311,799	2,330
13:43	7,560	300	+ 4.13%	311,792	2,330
13:42	7,570	310	+ 4.27%	311,631	2,329
13:41	7,580	320	+ 4.41%	309,974	2,316
13:40	7,580	320	+ 4.41%	308,830	2,308
13:39	7,580	320	+ 4.41%	308,254	2,303
13:38	7,590	330	+ 4.55%	305,702	2,284
13:37	7,580	320	+ 4.41%	305,684	2,284
13:36	7,580	320	+ 4.41%	305,205	2,280
13:35	7,570	310	+ 4.27%	304,973	2,279