시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,570	310	+ 4.27%	404,908	3,035
15:19	7,590	330	+ 4.55%	399,842	2,997
15:18	7,590	330	+ 4.55%	397,362	2,978
15:17	7,590	330	+ 4.55%	390,189	2,924
15:16	7,590	330	+ 4.55%	390,177	2,924
15:15	7,590	330	+ 4.55%	390,033	2,923
15:14	7,600	340	+ 4.68%	389,737	2,921
15:13	7,600	340	+ 4.68%	389,220	2,917
15:12	7,590	330	+ 4.55%	387,433	2,903
15:11	7,560	300	+ 4.13%	386,314	2,895