시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	3,625	80	- 2.16%	1,726,012	6,297
13:59	3,620	85	- 2.29%	1,725,090	6,294
13:58	3,625	80	- 2.16%	1,722,615	6,285
13:57	3,625	80	- 2.16%	1,721,364	6,280
13:56	3,620	85	- 2.29%	1,717,839	6,267
13:55	3,620	85	- 2.29%	1,717,109	6,265
13:54	3,625	80	- 2.16%	1,716,073	6,261
13:53	3,620	85	- 2.29%	1,715,142	6,258
13:52	3,625	80	- 2.16%	1,708,817	6,235
13:51	3,625	80	- 2.16%	1,701,730	6,209