시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	3,620	85	- 2.29%	1,760,007	6,420
14:09	3,620	85	- 2.29%	1,759,739	6,419
14:08	3,625	80	- 2.16%	1,758,664	6,415
14:07	3,625	80	- 2.16%	1,757,238	6,410
14:06	3,625	80	- 2.16%	1,754,314	6,400
14:05	3,625	80	- 2.16%	1,753,371	6,396
14:04	3,625	80	- 2.16%	1,751,756	6,390
14:03	3,622	83	- 2.24%	1,751,237	6,388
14:02	3,625	80	- 2.16%	1,729,949	6,311
14:01	3,625	80	- 2.16%	1,727,151	6,301