시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	3,625	80	- 2.16%	1,776,565	6,480
14:19	3,625	80	- 2.16%	1,772,698	6,466
14:18	3,625	80	- 2.16%	1,771,492	6,462
14:17	3,620	85	- 2.29%	1,771,090	6,460
14:16	3,625	80	- 2.16%	1,768,211	6,450
14:15	3,620	85	- 2.29%	1,765,496	6,440
14:14	3,625	80	- 2.16%	1,764,926	6,438
14:13	3,620	85	- 2.29%	1,763,352	6,432
14:12	3,625	80	- 2.16%	1,761,953	6,427
14:11	3,620	85	- 2.29%	1,761,455	6,425