시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	3,620	85	- 2.29%	1,792,622	6,538
14:29	3,625	80	- 2.16%	1,788,650	6,524
14:28	3,625	80	- 2.16%	1,788,228	6,522
14:27	3,625	80	- 2.16%	1,787,654	6,520
14:26	3,625	80	- 2.16%	1,785,464	6,512
14:25	3,620	85	- 2.29%	1,784,007	6,507
14:24	3,625	80	- 2.16%	1,781,888	6,499
14:23	3,625	80	- 2.16%	1,780,522	6,494
14:22	3,625	80	- 2.16%	1,778,977	6,489
14:21	3,625	80	- 2.16%	1,776,579	6,480