시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,630	75	- 2.02%	1,849,657	6,745
14:39	3,630	75	- 2.02%	1,847,943	6,739
14:38	3,635	70	- 1.89%	1,847,508	6,737
14:37	3,630	75	- 2.02%	1,841,280	6,715
14:36	3,625	80	- 2.16%	1,807,737	6,593
14:35	3,620	85	- 2.29%	1,805,498	6,585
14:34	3,625	80	- 2.16%	1,802,126	6,573
14:33	3,625	80	- 2.16%	1,801,314	6,570
14:32	3,620	85	- 2.29%	1,798,454	6,559
14:31	3,625	80	- 2.16%	1,797,203	6,555