시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,630	75	- 2.02%	1,911,600	6,970
14:49	3,635	70	- 1.89%	1,907,414	6,955
14:48	3,635	70	- 1.89%	1,906,085	6,950
14:47	3,635	70	- 1.89%	1,904,992	6,946
14:46	3,630	75	- 2.02%	1,873,125	6,830
14:45	3,630	75	- 2.02%	1,871,885	6,826
14:44	3,630	75	- 2.02%	1,866,913	6,808
14:43	3,630	75	- 2.02%	1,854,062	6,761
14:42	3,630	75	- 2.02%	1,852,998	6,757
14:41	3,630	75	- 2.02%	1,851,272	6,751