시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	3,710	5	+ 0.14%	159,389	588
09:09	3,705	0	0.00%	157,476	581
09:08	3,700	5	- 0.14%	140,553	518
09:07	3,705	0	0.00%	135,916	501
09:06	3,705	0	0.00%	132,514	489
09:05	3,705	0	0.00%	126,128	465
09:04	3,690	15	- 0.41%	107,566	396
09:03	3,675	30	- 0.81%	100,255	369
09:02	3,670	35	- 0.95%	85,300	314
09:01	3,675	30	- 0.81%	65,316	241