| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 3,710 | 5 | + 0.14% | 249,007 | 920 |
| 09:19 | 3,695 | 10 | - 0.27% | 243,259 | 899 |
| 09:18 | 3,695 | 10 | - 0.27% | 239,098 | 884 |
| 09:17 | 3,710 | 5 | + 0.14% | 222,109 | 821 |
| 09:16 | 3,710 | 5 | + 0.14% | 214,554 | 793 |
| 09:15 | 3,715 | 10 | + 0.27% | 202,279 | 747 |
| 09:14 | 3,720 | 15 | + 0.41% | 192,455 | 711 |
| 09:13 | 3,715 | 10 | + 0.27% | 188,963 | 698 |
| 09:12 | 3,710 | 5 | + 0.14% | 171,104 | 632 |
| 09:11 | 3,710 | 5 | + 0.14% | 164,250 | 606 |