| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 3,685 | 20 | - 0.54% | 344,982 | 1,275 |
| 09:29 | 3,690 | 15 | - 0.41% | 338,459 | 1,251 |
| 09:28 | 3,695 | 10 | - 0.27% | 289,159 | 1,069 |
| 09:27 | 3,700 | 5 | - 0.14% | 284,176 | 1,051 |
| 09:26 | 3,700 | 5 | - 0.14% | 281,675 | 1,041 |
| 09:25 | 3,700 | 5 | - 0.14% | 280,400 | 1,037 |
| 09:24 | 3,705 | 0 | 0.00% | 261,475 | 967 |
| 09:23 | 3,705 | 0 | 0.00% | 258,631 | 956 |
| 09:22 | 3,710 | 5 | + 0.14% | 255,952 | 946 |
| 09:21 | 3,710 | 5 | + 0.14% | 250,688 | 927 |