| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 3,660 | 45 | - 1.22% | 468,855 | 1,729 |
| 09:39 | 3,665 | 40 | - 1.08% | 453,194 | 1,671 |
| 09:38 | 3,660 | 45 | - 1.22% | 451,574 | 1,666 |
| 09:37 | 3,665 | 40 | - 1.08% | 447,901 | 1,652 |
| 09:36 | 3,665 | 40 | - 1.08% | 440,695 | 1,626 |
| 09:35 | 3,660 | 45 | - 1.22% | 427,452 | 1,577 |
| 09:34 | 3,660 | 45 | - 1.22% | 413,676 | 1,527 |
| 09:33 | 3,665 | 40 | - 1.08% | 379,045 | 1,400 |
| 09:32 | 3,670 | 35 | - 0.95% | 358,989 | 1,327 |
| 09:31 | 3,680 | 25 | - 0.68% | 352,297 | 1,302 |