| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 3,650 | 55 | - 1.48% | 720,924 | 2,648 |
| 09:49 | 3,635 | 70 | - 1.89% | 710,760 | 2,611 |
| 09:48 | 3,645 | 60 | - 1.62% | 654,441 | 2,406 |
| 09:47 | 3,650 | 55 | - 1.48% | 530,358 | 1,954 |
| 09:46 | 3,655 | 50 | - 1.35% | 523,798 | 1,930 |
| 09:45 | 3,660 | 45 | - 1.22% | 513,156 | 1,891 |
| 09:44 | 3,660 | 45 | - 1.22% | 510,074 | 1,879 |
| 09:43 | 3,660 | 45 | - 1.22% | 505,441 | 1,863 |
| 09:42 | 3,655 | 50 | - 1.35% | 503,904 | 1,857 |
| 09:41 | 3,655 | 50 | - 1.35% | 492,552 | 1,815 |