시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	3,640	65	- 1.75%	789,286	2,897
09:59	3,645	60	- 1.62%	784,614	2,880
09:58	3,645	60	- 1.62%	776,654	2,851
09:57	3,645	60	- 1.62%	773,364	2,839
09:56	3,645	60	- 1.62%	761,499	2,796
09:55	3,640	65	- 1.75%	758,699	2,786
09:54	3,645	60	- 1.62%	754,952	2,772
09:53	3,640	65	- 1.75%	748,049	2,747
09:52	3,640	65	- 1.75%	729,749	2,680
09:51	3,655	50	- 1.35%	722,812	2,655